AdEx

ADX · 美元计价

$0.0493

≈ ￥0.32538

-4.09% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0514

24H 成交量

$28.56万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MOVRMoonriver	$0.988	$1.02	$0.934	$66.75万	$1,256.40万	-2.08%
343	YFIyearn.finance	$1912	$2,016.00	$1,886.00	$41.18万	$6,626.21万	-5.02%
625	AGLDAdventure Gold	$0.1508	$0.1641	$0.1499	$9.78万	$1,450.98万	-8.11%
476	MAGICMAGIC	$0.0821	$0.0852	$0.0813	$23.55万	$2,565.50万	-2.38%
402	LUMIALumia	$0.0709	$0.0745	$0.0688	$33.23万	$376.42万	-4.58%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
261	MINAMina Protocol	$0.0501	$0.0528	$0.049	$57.95万	$6,540.78万	-5.11%
415	OGOG Fan Token	$2.045	$2.16	$2.01	$30.75万	$879.99万	-4.17%
355	THETATHETA	$0.1363	$0.1427	$0.1321	$40.08万	$1.39亿	-4.01%
649	AMATBAMATB	$327.13	$339.57	$319.85	$7.12万	—	-2.52%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
479	EULEuler	$0.88	$0.97	$0.88	$23.39万	$1,754.19万	-8.90%
602	CHRChromia	$0.01388	$0.01471	$0.01371	$11.54万	$1,394.13万	-5.19%
283	ZBTZerobase	$0.0566	$0.0609	$0.0563	$52.60万	$1,303.98万	-6.76%
75	ICPInternet Computer	$2.31	$2.41	$2.26	$338.79万	$13.27亿	-4.07%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	BSPBBSPB	$42.77	$44.40	$42.39	$5.20万	—	-0.16%
197	BNSOLBinance Staked SOL	$97.6	$102.50	$94.70	$80.15万	$7.26亿	-3.84%
672	FLNCBFLNCB	$5.21	$5.35	$5.16	$2.66万	—	-1.70%