昭溯社
行情总览
Aster

Aster

ASTER · 美元计价
$0.6288
≈ ￥4.1501
-7.63% (-$0.05)
更新于 2026-11-09 16:00:01
← 返回行情列表
24H 最高
$0.682
24H 最低
$0.6252
今日开盘
$0.6807
24H 成交量
$928.92万
流通市值
$11.21亿
24H 涨跌额
(-$0.05)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
QuantQNT $193.4 -1.22% BitTensorTAO $212.7 -4.45% BubblemapsBMT $0.0231 -11.73% Reserve RightsRSR $0.001714 +6.00% Strategy (bStocks Tokenized StMSTRB $122.38 -4.77% KORUB $6.29 -10.91% TONToken $1.6 +0.95% Circle Internet Group (bStocksCRCLB $64.67 -4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 MOVR MOVRMoonriver $0.986 $1.02 $0.934 $66.77万 $1,256.40万 -2.28%
336 YFI YFIyearn.finance $1907 $2,023.00 $1,886.00 $41.80万 $6,626.21万 -5.45%
626 AGLD AGLDAdventure Gold $0.151 $0.1641 $0.1499 $9.71万 $1,450.98万 -7.98%
475 MAGIC MAGICMAGIC $0.0819 $0.0852 $0.0813 $23.55万 $2,565.50万 -3.08%
403 LUMIA LUMIALumia $0.0709 $0.0745 $0.0688 $33.15万 $376.42万 -4.70%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
267 MINA MINAMina Protocol $0.0498 $0.0528 $0.049 $56.47万 $6,540.78万 -5.68%
415 OG OGOG Fan Token $2.038 $2.16 $2.01 $30.70万 $879.99万 -4.50%
349 THETA THETATHETA $0.1361 $0.1427 $0.1321 $40.09万 $1.39亿 -4.29%
649 AMATB AMATBAMATB $321.39 $339.57 $319.85 $7.06万 — -4.26%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
486 EUL EULEuler $0.885 $0.97 $0.883 $22.79万 $1,754.19万 -8.57%
600 CHR CHRChromia $0.01387 $0.01471 $0.01371 $11.62万 $1,394.13万 -5.39%
283 ZBT ZBTZerobase $0.0565 $0.0609 $0.0563 $52.69万 $1,303.98万 -6.92%
75 ICP ICPInternet Computer $2.305 $2.41 $2.26 $339.07万 $13.27亿 -4.40%
580 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
413 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
659 BSPB BSPBBSPB $42.64 $44.40 $42.39 $5.14万 — -0.95%
201 BNSOL BNSOLBinance Staked SOL $97.4 $102.50 $94.70 $78.41万 $7.26亿 -4.23%
672 FLNCB FLNCBFLNCB $5.17 $5.35 $5.16 $2.63万 — -2.45%

相关站点

共 40 个
比特现金 _BTC行情 Aptos _比特币 大零币 _数字货币市值 PAX Gold _比特币行情 Quant _币种排行 Gitcoin _比特币 MarsCoin _以太坊ETH价格 Vanar Chain _加密货币行情 Aave _以太坊ETH价格 Official _比特币行情 EUR _加密货币行情 Chainlink _币种排行 Celo _BTC行情 Tether Gold _币种排行 Celestia _数字货币市值 Aave _BTC行情 Artificial _数字货币市值 First Neiro _比特币行情 Gains Network _数字货币市值 Wrapped _数字货币市值 Gains Network _比特币 Ether.fi _比特币行情 SOXSB _以太坊ETH价格 Gains Network _加密货币行情 Pepe _加密货币行情 Avalanche _数字货币市值 Arbitrum _比特币 牛来 _加密货币行情 波场 _数字货币市值 BitTensor _比特币行情 艾达币 _加密货币行情 Tether Gold _加密货币行情 United Stables _加密货币行情 Celo _以太坊ETH价格 波场 _比特币 Near Protocol _BTC行情 NEXPACE _BTC行情 Injective _币种排行 BMNRB _币种排行 Ondo _加密货币行情