Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MOVRMoonriver	$1.007	$1.02	$0.934	$65.89万	$1,256.40万	-0.20%
336	YFIyearn.finance	$1958	$2,009.00	$1,886.00	$43.36万	$6,626.21万	-2.25%
626	AGLDAdventure Gold	$0.1538	$0.1628	$0.1499	$9.95万	$1,450.98万	-5.53%
478	MAGICMAGIC	$0.0838	$0.0852	$0.0813	$23.79万	$2,565.50万	-0.95%
400	LUMIALumia	$0.0721	$0.0742	$0.0688	$33.58万	$376.42万	-2.70%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$60.92万	$6,540.78万	-3.24%
420	OGOG Fan Token	$2.085	$2.16	$2.01	$31.01万	$879.99万	-1.65%
353	THETATHETA	$0.1391	$0.1427	$0.1321	$41.28万	$1.39亿	-1.90%
644	AMATBAMATB	$333.35	$339.57	$319.85	$7.93万	—	-0.81%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
474	EULEuler	$0.897	$0.967	$0.88	$24.63万	$1,754.19万	-6.85%
606	CHRChromia	$0.0142	$0.01471	$0.01371	$11.42万	$1,394.13万	-2.74%
269	ZBTZerobase	$0.0584	$0.0607	$0.0563	$57.02万	$1,303.98万	-3.47%
76	ICPInternet Computer	$2.358	$2.41	$2.26	$345.05万	$13.27亿	-1.67%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
663	BSPBBSPB	$43.23	$44.40	$42.39	$5.20万	—	0.98%
194	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$80.94万	$7.26亿	-2.46%
670	FLNCBFLNCB	$5.27	$5.35	$5.16	$2.88万	—	-0.19%