比特币
BTC · 美元计价
$74576.01
≈ ￥492201.67
-1.75% (-$1327.17)
更新于 2026-11-09 17:10:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$75903.18
24H 成交量
$11.13亿
流通市值
$1.52兆
24H 涨跌额
(-$1327.17)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.007 | $1.02 | $0.934 | $65.89万 | $1,256.40万 | -0.20% |
| 336 |
YFIyearn.finance
|
$1958 | $2,009.00 | $1,886.00 | $43.36万 | $6,626.21万 | -2.25% |
| 626 |
AGLDAdventure Gold
|
$0.1538 | $0.1628 | $0.1499 | $9.95万 | $1,450.98万 | -5.53% |
| 478 |
MAGICMAGIC
|
$0.0838 | $0.0852 | $0.0813 | $23.79万 | $2,565.50万 | -0.95% |
| 400 |
LUMIALumia
|
$0.0721 | $0.0742 | $0.0688 | $33.58万 | $376.42万 | -2.70% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $60.92万 | $6,540.78万 | -3.24% |
| 420 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $31.01万 | $879.99万 | -1.65% |
| 353 |
THETATHETA
|
$0.1391 | $0.1427 | $0.1321 | $41.28万 | $1.39亿 | -1.90% |
| 644 |
AMATBAMATB
|
$333.35 | $339.57 | $319.85 | $7.93万 | — | -0.81% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 474 |
EULEuler
|
$0.897 | $0.967 | $0.88 | $24.63万 | $1,754.19万 | -6.85% |
| 606 |
CHRChromia
|
$0.0142 | $0.01471 | $0.01371 | $11.42万 | $1,394.13万 | -2.74% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0563 | $57.02万 | $1,303.98万 | -3.47% |
| 76 |
ICPInternet Computer
|
$2.358 | $2.41 | $2.26 | $345.05万 | $13.27亿 | -1.67% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 663 |
BSPBBSPB
|
$43.23 | $44.40 | $42.39 | $5.20万 | — | 0.98% |
| 194 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $80.94万 | $7.26亿 | -2.46% |
| 670 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.16 | $2.88万 | — | -0.19% |
相关站点
共 40 个
TQQQB _比特币行情
SNXXB _比特币
EUR _数字货币市值
以太坊 _币种排行
DRAMB _BTC行情
LayerZero _BTC行情
Uniswap _币种排行
QQQB _数字货币市值
First Neiro _数字货币市值
Pump.fun _数字货币市值
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _比特币行情
Ethena _币种排行
First Digital _币种排行
Polkadot _数字货币市值
Artificial _加密货币行情
Gram _比特币
比特现金 _数字货币市值
Solana _币种排行
Pepe _币种排行
Sui _币种排行
Hashflow _比特币行情
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Hashflow _比特币行情
Ether.fi _BTC行情
比特现金 _比特币
Pudgy Penguins _BTC行情
狗币 _加密货币行情
Vanar Chain _加密货币行情
SNXXB _比特币
Filecoin _币种排行
大零币 _比特币行情
Meteora _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _币种排行
Vanar Chain _加密货币行情
Aerodrome _币种排行
Near Protocol _BTC行情