CRWDB

CRWDB · 美元计价

$217.06

≈ ￥1432.6

-0.73% (-$1.59)

更新于 2026-11-09 16:15:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.65

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

(-$1.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MOVRMoonriver	$0.986	$1.02	$0.934	$66.51万	$1,256.40万	-2.67%
335	YFIyearn.finance	$1913	$2,016.00	$1,886.00	$42.17万	$6,626.21万	-5.06%
625	AGLDAdventure Gold	$0.1514	$0.1635	$0.1499	$9.74万	$1,450.98万	-7.34%
475	MAGICMAGIC	$0.0822	$0.0852	$0.0813	$23.59万	$2,565.50万	-2.72%
400	LUMIALumia	$0.0712	$0.0745	$0.0688	$33.94万	$376.42万	-4.43%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
260	MINAMina Protocol	$0.0501	$0.0528	$0.049	$58.43万	$6,540.78万	-5.11%
415	OGOG Fan Token	$2.044	$2.16	$2.01	$30.65万	$879.99万	-4.13%
354	THETATHETA	$0.1364	$0.1427	$0.1321	$40.42万	$1.39亿	-3.94%
647	AMATBAMATB	$330.41	$339.57	$319.85	$7.46万	—	-1.54%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
477	EULEuler	$0.885	$0.97	$0.88	$23.57万	$1,754.19万	-8.48%
604	CHRChromia	$0.01395	$0.01471	$0.01371	$11.40万	$1,394.13万	-4.52%
287	ZBTZerobase	$0.0568	$0.0608	$0.0563	$51.80万	$1,303.98万	-6.43%
74	ICPInternet Computer	$2.307	$2.41	$2.26	$339.00万	$13.27亿	-4.23%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	BSPBBSPB	$42.88	$44.40	$42.39	$5.20万	—	-0.07%
194	BNSOLBinance Staked SOL	$97.7	$102.50	$94.70	$80.78万	$7.26亿	-3.65%
671	FLNCBFLNCB	$5.22	$5.35	$5.16	$2.73万	—	-1.51%