Dogs

DOGS · 美元计价

$0.00002985

≈ ￥0.00019701

-0.70% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.00003092

24H 最低

$0.00002801

今日开盘

$0.00003006

24H 成交量

$31.13万

流通市值

$1,531.30万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MOVRMoonriver	$1	$1.02	$0.934	$67.22万	$1,256.40万	-0.79%
335	YFIyearn.finance	$1958	$2,009.00	$1,886.00	$43.86万	$6,626.21万	-1.95%
626	AGLDAdventure Gold	$0.1538	$0.1626	$0.1499	$9.95万	$1,450.98万	-5.06%
479	MAGICMAGIC	$0.0842	$0.0852	$0.0813	$23.91万	$2,565.50万	-0.36%
405	LUMIALumia	$0.0721	$0.0742	$0.0688	$32.74万	$376.42万	-1.91%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
255	MINAMina Protocol	$0.0506	$0.0526	$0.049	$60.91万	$6,540.78万	-3.25%
422	OGOG Fan Token	$2.08	$2.16	$2.01	$30.83万	$879.99万	-1.66%
352	THETATHETA	$0.1389	$0.1427	$0.1321	$41.21万	$1.39亿	-1.63%
642	AMATBAMATB	$335.18	$339.57	$319.85	$8.12万	—	-0.27%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
475	EULEuler	$0.896	$0.967	$0.88	$24.62万	$1,754.19万	-6.76%
603	CHRChromia	$0.01421	$0.01471	$0.01371	$11.73万	$1,394.13万	-2.54%
271	ZBTZerobase	$0.0582	$0.0607	$0.0563	$56.78万	$1,303.98万	-3.32%
76	ICPInternet Computer	$2.353	$2.41	$2.26	$344.42万	$13.27亿	-1.55%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
663	BSPBBSPB	$43.01	$44.40	$42.39	$5.20万	—	0.49%
194	BNSOLBinance Staked SOL	$98.9	$102.50	$94.70	$80.97万	$7.26亿	-2.56%
670	FLNCBFLNCB	$5.3	$5.35	$5.16	$2.88万	—	0.00%