GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-5.72% (-$0.46)

更新于 2026-11-09 17:50:02

24H 最高

$8.07

24H 最低

$7.55

今日开盘

$8.04

24H 成交量

$37.25万

流通市值

$7,903.87万

24H 涨跌额

(-$0.46)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MOVRMoonriver	$1.005	$1.02	$0.934	$66.28万	$1,256.40万	-0.40%
331	YFIyearn.finance	$1966	$2,009.00	$1,886.00	$44.38万	$6,626.21万	-1.80%
635	AGLDAdventure Gold	$0.1548	$0.1626	$0.1499	$9.20万	$1,450.98万	-4.50%
473	MAGICMAGIC	$0.0849	$0.0852	$0.0813	$25.20万	$2,565.50万	-0.12%
410	LUMIALumia	$0.0726	$0.0742	$0.0688	$32.37万	$376.42万	-1.76%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$61.03万	$6,540.78万	-3.24%
423	OGOG Fan Token	$2.087	$2.16	$2.01	$30.71万	$879.99万	-1.51%
358	THETATHETA	$0.1394	$0.1427	$0.1321	$40.45万	$1.39亿	-1.90%
641	AMATBAMATB	$335.18	$339.57	$319.85	$8.39万	—	-0.21%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
478	EULEuler	$0.906	$0.967	$0.88	$24.54万	$1,754.19万	-5.72%
603	CHRChromia	$0.01432	$0.01471	$0.01371	$11.80万	$1,394.13万	-2.25%
263	ZBTZerobase	$0.0588	$0.0607	$0.0563	$58.54万	$1,303.98万	-2.65%
76	ICPInternet Computer	$2.366	$2.41	$2.26	$341.28万	$13.27亿	-1.42%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
664	BSPBBSPB	$43.21	$44.40	$42.39	$5.10万	—	1.01%
195	BNSOLBinance Staked SOL	$98.5	$102.50	$94.70	$81.79万	$7.26亿	-3.05%
670	FLNCBFLNCB	$5.29	$5.35	$5.16	$2.89万	—	-0.19%