Hyperliquid

HYPE · 美元计价

$76.07

≈ ￥502.062

-2.04% (-$1.58)

更新于 2026-11-09 22:50:04

24H 最高

$77.72

24H 最低

$72.49

今日开盘

$77.65

24H 成交量

$4,090.38万

流通市值

$183.72亿

24H 涨跌额

(-$1.58)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MOVRMoonriver	$1.024	$1.02	$0.934	$67.31万	$1,256.40万	2.09%
324	YFIyearn.finance	$2004	$2,014.00	$1,886.00	$48.44万	$6,626.21万	1.26%
658	AGLDAdventure Gold	$0.16	$0.1604	$0.1499	$7.96万	$1,450.98万	0.25%
461	MAGICMAGIC	$0.0854	$0.0858	$0.0813	$28.52万	$2,565.50万	2.15%
402	LUMIALumia	$0.0765	$0.0769	$0.0688	$36.02万	$376.42万	5.66%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
269	MINAMina Protocol	$0.0521	$0.0526	$0.049	$62.04万	$6,540.78万	-0.38%
445	OGOG Fan Token	$2.143	$2.16	$2.01	$30.43万	$879.99万	1.09%
329	THETATHETA	$0.1444	$0.1444	$0.1321	$47.46万	$1.39亿	2.48%
622	AMATBAMATB	$360.14	$361.00	$319.85	$11.39万	—	7.35%
480	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
434	EULEuler	$0.943	$0.956	$0.88	$31.65万	$1,754.19万	-1.15%
604	CHRChromia	$0.01481	$0.01481	$0.01371	$13.46万	$1,394.13万	2.21%
251	ZBTZerobase	$0.059	$0.0601	$0.0563	$67.33万	$1,303.98万	-1.83%
84	ICPInternet Computer	$2.431	$2.43	$2.26	$376.70万	$13.27亿	1.97%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
438	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
665	BSPBBSPB	$41.29	$44.40	$40.54	$6.25万	—	-3.35%
220	BNSOLBinance Staked SOL	$99.8	$102.50	$94.70	$77.52万	$7.26亿	-2.06%
669	FLNCBFLNCB	$5.15	$5.40	$5.11	$4.68万	—	-2.46%