io.net

IO · 美元计价

$0.1104

≈ ￥0.72864

-6.28% (-$0.01)

更新于 2026-11-09 16:00:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1178

24H 成交量

$68.52万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MOVRMoonriver	$0.986	$1.02	$0.934	$66.77万	$1,256.40万	-2.28%
336	YFIyearn.finance	$1907	$2,023.00	$1,886.00	$41.80万	$6,626.21万	-5.45%
626	AGLDAdventure Gold	$0.151	$0.1641	$0.1499	$9.71万	$1,450.98万	-7.98%
475	MAGICMAGIC	$0.0819	$0.0852	$0.0813	$23.55万	$2,565.50万	-3.08%
403	LUMIALumia	$0.0709	$0.0745	$0.0688	$33.15万	$376.42万	-4.70%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
267	MINAMina Protocol	$0.0498	$0.0528	$0.049	$56.47万	$6,540.78万	-5.68%
415	OGOG Fan Token	$2.038	$2.16	$2.01	$30.70万	$879.99万	-4.50%
349	THETATHETA	$0.1361	$0.1427	$0.1321	$40.09万	$1.39亿	-4.29%
649	AMATBAMATB	$321.39	$339.57	$319.85	$7.06万	—	-4.26%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
486	EULEuler	$0.885	$0.97	$0.883	$22.79万	$1,754.19万	-8.57%
600	CHRChromia	$0.01387	$0.01471	$0.01371	$11.62万	$1,394.13万	-5.39%
283	ZBTZerobase	$0.0565	$0.0609	$0.0563	$52.69万	$1,303.98万	-6.92%
75	ICPInternet Computer	$2.305	$2.41	$2.26	$339.07万	$13.27亿	-4.40%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	BSPBBSPB	$42.64	$44.40	$42.39	$5.14万	—	-0.95%
201	BNSOLBinance Staked SOL	$97.4	$102.50	$94.70	$78.41万	$7.26亿	-4.23%
672	FLNCBFLNCB	$5.17	$5.35	$5.16	$2.63万	—	-2.45%