Livepeer

LPT · 美元计价

$1.307

≈ ￥8.6262

-1.95% (-$0.03)

更新于 2026-11-09 17:30:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.333

24H 成交量

$31.67万

流通市值

$6,548.01万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MOVRMoonriver	$1.001	$1.02	$0.934	$66.55万	$1,256.40万	-0.69%
333	YFIyearn.finance	$1962	$2,009.00	$1,886.00	$43.93万	$6,626.21万	-1.85%
633	AGLDAdventure Gold	$0.1545	$0.1626	$0.1499	$9.40万	$1,450.98万	-4.51%
480	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$24.11万	$2,565.50万	0.12%
407	LUMIALumia	$0.0724	$0.0742	$0.0688	$32.63万	$376.42万	-1.50%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$60.79万	$6,540.78万	-3.06%
423	OGOG Fan Token	$2.082	$2.16	$2.01	$30.66万	$879.99万	-1.56%
351	THETATHETA	$0.1387	$0.1427	$0.1321	$41.12万	$1.39亿	-2.12%
642	AMATBAMATB	$335.26	$339.57	$319.85	$8.22万	—	-0.24%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
477	EULEuler	$0.9	$0.967	$0.88	$24.58万	$1,754.19万	-6.35%
603	CHRChromia	$0.01424	$0.01471	$0.01371	$11.77万	$1,394.13万	-2.53%
265	ZBTZerobase	$0.0585	$0.0607	$0.0563	$57.63万	$1,303.98万	-2.99%
76	ICPInternet Computer	$2.36	$2.41	$2.26	$343.85万	$13.27亿	-1.34%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
663	BSPBBSPB	$43.02	$44.40	$42.39	$5.17万	—	0.47%
194	BNSOLBinance Staked SOL	$98.7	$102.50	$94.70	$81.10万	$7.26亿	-2.85%
670	FLNCBFLNCB	$5.26	$5.35	$5.16	$2.89万	—	-0.76%