Manta Network

MANTA · 美元计价

$0.05038

≈ ￥0.332508

-3.63% (-$0.00)

更新于 2026-11-09 17:45:01

24H 最高

$0.05251

24H 最低

$0.04812

今日开盘

$0.05228

24H 成交量

$25.51万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MOVRMoonriver	$1.006	$1.02	$0.934	$66.56万	$1,256.40万	-0.20%
330	YFIyearn.finance	$1964	$2,009.00	$1,886.00	$44.29万	$6,626.21万	-1.90%
636	AGLDAdventure Gold	$0.1548	$0.1626	$0.1499	$9.20万	$1,450.98万	-4.39%
478	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$24.57万	$2,565.50万	-0.24%
409	LUMIALumia	$0.0724	$0.0742	$0.0688	$32.43万	$376.42万	-1.90%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$61.01万	$6,540.78万	-3.24%
424	OGOG Fan Token	$2.086	$2.16	$2.01	$30.71万	$879.99万	-1.51%
355	THETATHETA	$0.139	$0.1427	$0.1321	$40.69万	$1.39亿	-2.04%
641	AMATBAMATB	$335.11	$339.57	$319.85	$8.38万	—	-0.24%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
477	EULEuler	$0.903	$0.967	$0.88	$24.64万	$1,754.19万	-6.13%
603	CHRChromia	$0.01431	$0.01471	$0.01371	$11.79万	$1,394.13万	-2.12%
266	ZBTZerobase	$0.0588	$0.0607	$0.0563	$57.92万	$1,303.98万	-2.65%
76	ICPInternet Computer	$2.363	$2.41	$2.26	$341.29万	$13.27亿	-1.42%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
664	BSPBBSPB	$43.17	$44.40	$42.39	$5.12万	—	0.84%
195	BNSOLBinance Staked SOL	$98.4	$102.50	$94.70	$81.73万	$7.26亿	-3.25%
670	FLNCBFLNCB	$5.27	$5.35	$5.16	$2.89万	—	-0.57%