Somnia

SOMI · 美元计价

$0.1554

≈ ￥1.0256

-5.76% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1649

24H 成交量

$23.07万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MOVRMoonriver	$0.987	$1.02	$0.934	$66.73万	$1,256.40万	-2.37%
345	YFIyearn.finance	$1911	$2,016.00	$1,886.00	$41.24万	$6,626.21万	-5.11%
625	AGLDAdventure Gold	$0.1506	$0.1635	$0.1499	$9.69万	$1,450.98万	-7.83%
476	MAGICMAGIC	$0.082	$0.0852	$0.0813	$23.59万	$2,565.50万	-2.73%
402	LUMIALumia	$0.0709	$0.0745	$0.0688	$33.34万	$376.42万	-4.83%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
259	MINAMina Protocol	$0.05	$0.0528	$0.049	$58.27万	$6,540.78万	-5.30%
416	OGOG Fan Token	$2.044	$2.16	$2.01	$30.63万	$879.99万	-4.13%
355	THETATHETA	$0.1359	$0.1427	$0.1321	$39.97万	$1.39亿	-4.23%
649	AMATBAMATB	$329.06	$339.57	$319.85	$7.18万	—	-1.86%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
480	EULEuler	$0.882	$0.97	$0.88	$23.41万	$1,754.19万	-8.79%
604	CHRChromia	$0.01387	$0.01471	$0.01371	$11.43万	$1,394.13万	-5.13%
289	ZBTZerobase	$0.0566	$0.0608	$0.0563	$51.55万	$1,303.98万	-6.76%
75	ICPInternet Computer	$2.304	$2.41	$2.26	$338.52万	$13.27亿	-4.36%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	BSPBBSPB	$42.73	$44.40	$42.39	$5.19万	—	-0.42%
195	BNSOLBinance Staked SOL	$97.6	$102.50	$94.70	$80.73万	$7.26亿	-3.84%
670	FLNCBFLNCB	$5.22	$5.35	$5.16	$2.73万	—	-1.51%