TQQQB

TQQQB · 美元计价

$53.04

≈ ￥350.064

1.18% ($0.62)

更新于 2026-11-09 19:35:01

24H 最高

$53.68

24H 最低

$50.39

今日开盘

$52.42

24H 成交量

$301.26万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MOVRMoonriver	$1.004	$1.02	$0.934	$66.06万	$1,256.40万	-0.30%
331	YFIyearn.finance	$1974	$2,005.00	$1,886.00	$46.05万	$6,626.21万	-1.45%
641	AGLDAdventure Gold	$0.1563	$0.1622	$0.1499	$9.16万	$1,450.98万	-3.58%
471	MAGICMAGIC	$0.0848	$0.0852	$0.0813	$26.38万	$2,565.50万	0.00%
413	LUMIALumia	$0.0738	$0.0742	$0.0688	$33.18万	$376.42万	-0.41%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
259	MINAMina Protocol	$0.0509	$0.0526	$0.049	$63.12万	$6,540.78万	-2.68%
427	OGOG Fan Token	$2.097	$2.16	$2.01	$31.40万	$879.99万	-0.85%
350	THETATHETA	$0.1405	$0.1426	$0.1321	$42.18万	$1.39亿	-1.27%
639	AMATBAMATB	$339.01	$341.85	$319.85	$9.33万	—	0.89%
468	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
460	EULEuler	$0.928	$0.967	$0.88	$27.45万	$1,754.19万	-3.53%
603	CHRChromia	$0.01449	$0.01471	$0.01371	$12.22万	$1,394.13万	-1.29%
257	ZBTZerobase	$0.0584	$0.0606	$0.0563	$63.29万	$1,303.98万	-3.63%
80	ICPInternet Computer	$2.376	$2.41	$2.26	$348.75万	$13.27亿	-1.37%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
428	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
668	BSPBBSPB	$43.44	$44.40	$42.39	$4.74万	—	1.31%
194	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$85.81万	$7.26亿	-3.33%
673	FLNCBFLNCB	$5.35	$5.36	$5.16	$3.04万	—	0.94%