Zama

ZAMA · 美元计价

$0.06596

≈ ￥0.435336

-1.21% (-$0.00)

更新于 2026-11-09 17:25:02

24H 最高

$0.06715

24H 最低

$0.06138

今日开盘

$0.06677

24H 成交量

$326.49万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MOVRMoonriver	$0.998	$1.02	$0.934	$66.91万	$1,256.40万	-0.89%
335	YFIyearn.finance	$1956	$2,009.00	$1,886.00	$43.86万	$6,626.21万	-2.05%
626	AGLDAdventure Gold	$0.154	$0.1626	$0.1499	$9.98万	$1,450.98万	-4.94%
479	MAGICMAGIC	$0.0841	$0.0852	$0.0813	$24.00万	$2,565.50万	-0.36%
406	LUMIALumia	$0.0719	$0.0742	$0.0688	$32.65万	$376.42万	-1.78%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
256	MINAMina Protocol	$0.0506	$0.0526	$0.049	$60.74万	$6,540.78万	-3.25%
422	OGOG Fan Token	$2.08	$2.16	$2.01	$30.66万	$879.99万	-1.61%
352	THETATHETA	$0.1388	$0.1427	$0.1321	$41.21万	$1.39亿	-1.91%
642	AMATBAMATB	$334.44	$339.57	$319.85	$8.21万	—	-0.49%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
475	EULEuler	$0.895	$0.967	$0.88	$24.55万	$1,754.19万	-6.87%
603	CHRChromia	$0.01422	$0.01471	$0.01371	$11.76万	$1,394.13万	-2.47%
272	ZBTZerobase	$0.0583	$0.0607	$0.0563	$56.83万	$1,303.98万	-3.16%
76	ICPInternet Computer	$2.35	$2.41	$2.26	$344.45万	$13.27亿	-1.67%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
663	BSPBBSPB	$43.01	$44.40	$42.39	$5.16万	—	0.56%
194	BNSOLBinance Staked SOL	$98.5	$102.50	$94.70	$80.99万	$7.26亿	-2.96%
670	FLNCBFLNCB	$5.26	$5.35	$5.16	$2.89万	—	-0.76%